QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 277,868 Value ($000) $1,748 Avg Close $6.73 Range $5.54 - $10.03

Q4 2023

Shares 277,868 Value ($000) $1,931 Avg Close $6.30 Range $4.99 - $7.80

Q3 2023

Shares 277,868 Value ($000) $1,859 Avg Close $8.14 Range $6.18 - $13.86

Q2 2023

Shares 277,868 Value ($000) $2,220 Avg Close $6.96 Range $5.71 - $8.32

Q1 2023

Shares 71,500 Value ($000) $585 Avg Close $8.12 Range $5.27 - $11.90

Q2 2021

Shares 86,040 Value ($000) $2,518 Avg Close $32.35 Range $23.76 - $53.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	277,868	$1,748	$6.73	$5.54 - $10.03
Q4 2023	277,868	$1,931	$6.30	$4.99 - $7.80
Q3 2023	277,868	$1,859	$8.14	$6.18 - $13.86
Q2 2023	277,868	$2,220	$6.96	$5.71 - $8.32
Q1 2023	71,500	$585	$8.12	$5.27 - $11.90
Q2 2021	86,040	$2,518	$32.35	$23.76 - $53.20