QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 298,643 Value ($000) $1,878 Avg Close $6.73 Range $5.54 - $10.03

Q4 2023

Shares 215,692 Value ($000) $1,499 Avg Close $6.30 Range $4.99 - $7.80

Q3 2023

Shares 75,196 Value ($000) $503 Avg Close $8.14 Range $6.18 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	298,643	$1,878	$6.73	$5.54 - $10.03
Q4 2023	215,692	$1,499	$6.30	$4.99 - $7.80
Q3 2023	75,196	$503	$8.14	$6.18 - $13.86