QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 411 Value ($000) $3 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 411 Value ($000) $3 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 426 Value ($000) $8 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 215 Value ($000) $4 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 215 Value ($000) $5 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 306 Value ($000) $8 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 2,295 Value ($000) $102 Avg Close $52.44 Range $37.79 - $74.50
Q4 2020
Shares 148 Value ($000) $12 Avg Close $36.62 Range $11.25 - $132.73