QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,507 Value ($000) $162 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 13,211 Value ($000) $163 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 11,578 Value ($000) $78 Avg Close $4.23 Range $3.40 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,507	$162	$13.79	$10.29 - $19.07
Q3 2025	13,211	$163	$9.76	$6.14 - $15.03
Q2 2025	11,578	$78	$4.23	$3.40 - $7.72