QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 941,301 Value ($000) $4,631 Avg Close $5.58 Range $4.67 - $6.42

Q1 2024

Shares 926,681 Value ($000) $5,829 Avg Close $6.73 Range $5.54 - $10.03

Q4 2023

Shares 1,554,235 Value ($000) $10,802 Avg Close $6.30 Range $4.99 - $7.80

Q3 2023

Shares 672,418 Value ($000) $4,498 Avg Close $8.14 Range $6.18 - $13.86

Q4 2022

Shares 555,508 Value ($000) $3,150 Avg Close $7.41 Range $5.11 - $9.75

Q3 2022

Shares 251,870 Value ($000) $2,118 Avg Close $10.72 Range $8.26 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	941,301	$4,631	$5.58	$4.67 - $6.42
Q1 2024	926,681	$5,829	$6.73	$5.54 - $10.03
Q4 2023	1,554,235	$10,802	$6.30	$4.99 - $7.80
Q3 2023	672,418	$4,498	$8.14	$6.18 - $13.86
Q4 2022	555,508	$3,150	$7.41	$5.11 - $9.75
Q3 2022	251,870	$2,118	$10.72	$8.26 - $13.86