QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,708 Value ($000) $1,206 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 122,078 Value ($000) $1,504 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 117,592 Value ($000) $790 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 111,619 Value ($000) $464 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 111,364 Value ($000) $578 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 108,881 Value ($000) $626 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 98,800 Value ($000) $486 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 94,470 Value ($000) $594 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 88,068 Value ($000) $612 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 89,702 Value ($000) $600 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 75,946 Value ($000) $607 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 77,474 Value ($000) $634 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 74,009 Value ($000) $420 Avg Close $7.41 Range $5.11 - $9.75