QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,184 Value ($000) $106 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 12,397 Value ($000) $153 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 10,828 Value ($000) $73 Avg Close $4.23 Range $3.40 - $7.72
Q3 2024
Shares 13,148 Value ($000) $76 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 14,491 Value ($000) $71 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 14,337 Value ($000) $90 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 12,753 Value ($000) $88 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 10,311 Value ($000) $69 Avg Close $8.14 Range $6.18 - $13.86