QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,105 Value ($000) $68 Avg Close $4.23 Range $3.40 - $7.72

Q1 2025

Shares 10,353 Value ($000) $43 Avg Close $4.94 Range $4.03 - $6.94

Q2 2024

Shares 10,795 Value ($000) $53 Avg Close $5.58 Range $4.67 - $6.42

Q3 2023

Shares 13,247 Value ($000) $89 Avg Close $8.14 Range $6.18 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,105	$68	$4.23	$3.40 - $7.72
Q1 2025	10,353	$43	$4.94	$4.03 - $6.94
Q2 2024	10,795	$53	$5.58	$4.67 - $6.42
Q3 2023	13,247	$89	$8.14	$6.18 - $13.86