QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,933 Value ($000) $416 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 41,599 Value ($000) $513 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 116,266 Value ($000) $781 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 116,266 Value ($000) $503 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 83,641 Value ($000) $498 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 87,785 Value ($000) $528 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 122,337 Value ($000) $615 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 4,256,034 Value ($000) $31,717 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 1,251,070 Value ($000) $8,695 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 3,894,979 Value ($000) $26,057 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 4,227,251 Value ($000) $33,776 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 4,311,765 Value ($000) $35,270 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 4,152,744 Value ($000) $23,546 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 5,230,381 Value ($000) $43,987 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 4,890,061 Value ($000) $42,006 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 4,785,454 Value ($000) $95,661 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 4,658,199 Value ($000) $103,366 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 766,630 Value ($000) $18,813 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 130,243 Value ($000) $3,811 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 138,783 Value ($000) $6,211 Avg Close $52.44 Range $37.79 - $74.50