QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,509,667 Value ($000) $12,696 Avg Close $10.72 Range $8.26 - $13.86

Q2 2022

Shares 1,163,499 Value ($000) $9,994 Avg Close $13.35 Range $8.22 - $22.21

Q1 2022

Shares 892,331 Value ($000) $17,838 Avg Close $17.16 Range $13.21 - $23.68

Q4 2021

Shares 520,477 Value ($000) $11,549 Avg Close $27.39 Range $21.52 - $43.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,509,667	$12,696	$10.72	$8.26 - $13.86
Q2 2022	1,163,499	$9,994	$13.35	$8.22 - $22.21
Q1 2022	892,331	$17,838	$17.16	$13.21 - $23.68
Q4 2021	520,477	$11,549	$27.39	$21.52 - $43.08