QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,626 Value ($000) $809 Avg Close $9.76 Range $6.14 - $15.03

Q1 2025

Shares 49,973 Value ($000) $208 Avg Close $4.94 Range $4.03 - $6.94

Q4 2023

Shares 5,921 Value ($000) $41 Avg Close $6.30 Range $4.99 - $7.80

Q1 2023

Shares 6,338 Value ($000) $52 Avg Close $8.12 Range $5.27 - $11.90

Q4 2022

Shares 6,355 Value ($000) $36 Avg Close $7.41 Range $5.11 - $9.75

Q2 2021

Shares 418 Value ($000) $12 Avg Close $32.35 Range $23.76 - $53.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,626	$809	$9.76	$6.14 - $15.03
Q1 2025	49,973	$208	$4.94	$4.03 - $6.94
Q4 2023	5,921	$41	$6.30	$4.99 - $7.80
Q1 2023	6,338	$52	$8.12	$5.27 - $11.90
Q4 2022	6,355	$36	$7.41	$5.11 - $9.75
Q2 2021	418	$12	$32.35	$23.76 - $53.20