QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824,900 Value ($000) $8,595 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 799,900 Value ($000) $9,855 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 769,800 Value ($000) $5,173 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 754,700 Value ($000) $3,140 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 754,700 Value ($000) $3,917 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 738,200 Value ($000) $4,245 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 694,100 Value ($000) $3,415 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 678,800 Value ($000) $4,270 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 620,800 Value ($000) $4,315 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 692,500 Value ($000) $4,633 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 588,700 Value ($000) $4,704 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 577,000 Value ($000) $4,720 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 633,300 Value ($000) $3,591 Avg Close $7.41 Range $5.11 - $9.75