QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,826 Value ($000) $238 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 21,652 Value ($000) $267 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 25,227 Value ($000) $170 Avg Close $4.23 Range $3.40 - $7.72

Q3 2024

Shares 385 Value ($000) $2 Avg Close $6.16 Range $4.75 - $9.52

Q3 2021

Shares 30 Value ($000) $1 Avg Close $22.84 Range $19.12 - $29.83

Q2 2021

Shares 30 Value ($000) $1 Avg Close $32.35 Range $23.76 - $53.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,826	$238	$13.79	$10.29 - $19.07
Q3 2025	21,652	$267	$9.76	$6.14 - $15.03
Q2 2025	25,227	$170	$4.23	$3.40 - $7.72
Q3 2024	385	$2	$6.16	$4.75 - $9.52
Q3 2021	30	$1	$22.84	$19.12 - $29.83
Q2 2021	30	$1	$32.35	$23.76 - $53.20