QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 105,000 Value ($000) $859 Avg Close $8.12 Range $5.27 - $11.90

Q3 2022

Shares 248,086 Value ($000) $2 Avg Close $10.72 Range $8.26 - $13.86

Q2 2022

Shares 186,064 Value ($000) $1,598 Avg Close $13.35 Range $8.22 - $22.21

Q1 2022

Shares 124,042 Value ($000) $2,480 Avg Close $17.16 Range $13.21 - $23.68

Q4 2021

Shares 62,021 Value ($000) $1,376 Avg Close $27.39 Range $21.52 - $43.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	105,000	$859	$8.12	$5.27 - $11.90
Q3 2022	248,086	$2	$10.72	$8.26 - $13.86
Q2 2022	186,064	$1,598	$13.35	$8.22 - $22.21
Q1 2022	124,042	$2,480	$17.16	$13.21 - $23.68
Q4 2021	62,021	$1,376	$27.39	$21.52 - $43.08