QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,578 Value ($000) $99 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 11,112 Value ($000) $222 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 13,639 Value ($000) $302 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 15,674 Value ($000) $384 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 30,664 Value ($000) $897 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 21,739 Value ($000) $972 Avg Close $52.44 Range $37.79 - $74.50
Q4 2020
Shares 17,274 Value ($000) $1,458 Avg Close $36.62 Range $11.25 - $132.73