QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,181 Value ($000) $18 Avg Close $6.16 Range $4.75 - $9.52

Q2 2024

Shares 2,274 Value ($000) $11 Avg Close $5.58 Range $4.67 - $6.42

Q1 2024

Shares 2,274 Value ($000) $14 Avg Close $6.73 Range $5.54 - $10.03

Q3 2023

Shares 2,274 Value ($000) $15 Avg Close $8.14 Range $6.18 - $13.86

Q2 2023

Shares 2,274 Value ($000) $18 Avg Close $6.96 Range $5.71 - $8.32

Q3 2022

Shares 1,474 Value ($000) $12 Avg Close $10.72 Range $8.26 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,181	$18	$6.16	$4.75 - $9.52
Q2 2024	2,274	$11	$5.58	$4.67 - $6.42
Q1 2024	2,274	$14	$6.73	$5.54 - $10.03
Q3 2023	2,274	$15	$8.14	$6.18 - $13.86
Q2 2023	2,274	$18	$6.96	$5.71 - $8.32
Q3 2022	1,474	$12	$10.72	$8.26 - $13.86