QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $4 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 400 Value ($000) $5 Avg Close $9.76 Range $6.14 - $15.03

Q3 2021

Shares 200 Value ($000) $5 Avg Close $22.84 Range $19.12 - $29.83

Q2 2021

Shares 200 Value ($000) $6 Avg Close $32.35 Range $23.76 - $53.20

Q1 2021

Shares 200 Value ($000) $9 Avg Close $52.44 Range $37.79 - $74.50

Q4 2020

Shares 1 Value ($000) $0 Avg Close $36.62 Range $11.25 - $132.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$4	$13.79	$10.29 - $19.07
Q3 2025	400	$5	$9.76	$6.14 - $15.03
Q3 2021	200	$5	$22.84	$19.12 - $29.83
Q2 2021	200	$6	$32.35	$23.76 - $53.20
Q1 2021	200	$9	$52.44	$37.79 - $74.50
Q4 2020	1	$0	$36.62	$11.25 - $132.73