QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,474 Value ($000) $286 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 28,190 Value ($000) $347 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 12,540 Value ($000) $84 Avg Close $4.23 Range $3.40 - $7.72
Q3 2024
Shares 10,606 Value ($000) $61 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 10,367 Value ($000) $51 Avg Close $5.58 Range $4.67 - $6.42
Q2 2022
Shares 10,580 Value ($000) $91 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 10,490 Value ($000) $210 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 14,688 Value ($000) $326 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 29,010 Value ($000) $712 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 26,091 Value ($000) $763 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 4,715 Value ($000) $211 Avg Close $52.44 Range $37.79 - $74.50
Q4 2020
Shares 2,820 Value ($000) $238 Avg Close $36.62 Range $11.25 - $132.73