QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 91,600 Value ($000) $616 Avg Close $4.23 Range $3.40 - $7.72
Q4 2023
Shares 57,100 Value ($000) $397 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 29,300 Value ($000) $196 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 137,600 Value ($000) $1,099 Avg Close $6.96 Range $5.71 - $8.32
Q4 2022
Shares 11,700 Value ($000) $66 Avg Close $7.41 Range $5.11 - $9.75
Q1 2022
Shares 50,100 Value ($000) $1,001 Avg Close $17.16 Range $13.21 - $23.68
Q1 2021
Shares 12,800 Value ($000) $573 Avg Close $52.44 Range $37.79 - $74.50