QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,248 Value ($000) $607 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 64,343 Value ($000) $793 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 20,941 Value ($000) $141 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 21,224 Value ($000) $88 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 14,113 Value ($000) $73 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 22,546 Value ($000) $130 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 15,420 Value ($000) $76 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 17,617 Value ($000) $111 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 17,032 Value ($000) $119 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 5,798 Value ($000) $39 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 7,148 Value ($000) $57 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 5,943 Value ($000) $49 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 12,898 Value ($000) $39 Avg Close $7.41 Range $5.11 - $9.75
Q4 2020
Shares 3,438 Value ($000) $290 Avg Close $36.62 Range $11.25 - $132.73