QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,350 Value ($000) $129 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 12,684 Value ($000) $156 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 12,478 Value ($000) $84 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 14,030 Value ($000) $58 Avg Close $4.94 Range $4.03 - $6.94
Q4 2023
Shares 33,327 Value ($000) $232 Avg Close $6.30 Range $4.99 - $7.80
Q2 2023
Shares 29,013 Value ($000) $232 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 19,852 Value ($000) $0 Avg Close $8.12 Range $5.27 - $11.90
Q3 2022
Shares 25,938 Value ($000) $218 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 25,827 Value ($000) $222 Avg Close $13.35 Range $8.22 - $22.21
Q4 2021
Shares 12,642 Value ($000) $281 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 18,078 Value ($000) $444 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 15,855 Value ($000) $464 Avg Close $32.35 Range $23.76 - $53.20