QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,017,166 Value ($000) $21,019 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 3,605,632 Value ($000) $44,421 Avg Close $9.76 Range $6.14 - $15.03
Q4 2024
Shares 48,545 Value ($000) $252 Avg Close $5.25 Range $4.65 - $7.03
Q4 2023
Shares 10,137 Value ($000) $70 Avg Close $6.30 Range $4.99 - $7.80
Q1 2023
Shares 11,238 Value ($000) $92 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 10,515 Value ($000) $60 Avg Close $7.41 Range $5.11 - $9.75
Q4 2021
Shares 16,932 Value ($000) $376 Avg Close $27.39 Range $21.52 - $43.08
Q2 2021
Shares 50,866 Value ($000) $1,488 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 79,498 Value ($000) $3,557 Avg Close $52.44 Range $37.79 - $74.50
Q4 2020
Shares 6,507 Value ($000) $550 Avg Close $36.62 Range $11.25 - $132.73