QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,910 Value ($000) $151 Avg Close $10.72 Range $8.26 - $13.86

Q2 2022

Shares 17,910 Value ($000) $154 Avg Close $13.35 Range $8.22 - $22.21

Q1 2022

Shares 19,910 Value ($000) $398 Avg Close $17.16 Range $13.21 - $23.68

Q4 2021

Shares 16,085 Value ($000) $357 Avg Close $27.39 Range $21.52 - $43.08

Q3 2021

Shares 15,940 Value ($000) $391 Avg Close $22.84 Range $19.12 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,910	$151	$10.72	$8.26 - $13.86
Q2 2022	17,910	$154	$13.35	$8.22 - $22.21
Q1 2022	19,910	$398	$17.16	$13.21 - $23.68
Q4 2021	16,085	$357	$27.39	$21.52 - $43.08
Q3 2021	15,940	$391	$22.84	$19.12 - $29.83