QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,585 Value ($000) $475 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 33,660 Value ($000) $415 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 18,575 Value ($000) $125 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 17,125 Value ($000) $71 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 16,975 Value ($000) $88 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 16,085 Value ($000) $92 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 16,035 Value ($000) $79 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 18,335 Value ($000) $115 Avg Close $6.73 Range $5.54 - $10.03
Q3 2023
Shares 11,539 Value ($000) $77 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 10,516 Value ($000) $84 Avg Close $6.96 Range $5.71 - $8.32
Q1 2022
Shares 12,605 Value ($000) $252 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 161,088 Value ($000) $3,575 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 164,010 Value ($000) $4,025 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 152,558 Value ($000) $4,464 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 141,705 Value ($000) $6,341 Avg Close $52.44 Range $37.79 - $74.50
Q4 2020
Shares 86,482 Value ($000) $7,303 Avg Close $36.62 Range $11.25 - $132.73