QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,446 Value ($000) $1,026 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 101,064 Value ($000) $1,245 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 49,088 Value ($000) $330 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 64,169 Value ($000) $267 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 49,944 Value ($000) $259 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 42,564 Value ($000) $245 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 50,095 Value ($000) $246 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 85,121 Value ($000) $535 Avg Close $6.73 Range $5.54 - $10.03
Q4 2021
Shares 10,795 Value ($000) $240 Avg Close $27.39 Range $21.52 - $43.08
Q4 2020
Shares 3,434 Value ($000) $290 Avg Close $36.62 Range $11.25 - $132.73