QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,661 Value ($000) $86 Avg Close $4.94 Range $4.03 - $6.94

Q4 2024

Shares 118,352 Value ($000) $614 Avg Close $5.25 Range $4.65 - $7.03

Q3 2024

Shares 19,126 Value ($000) $110 Avg Close $6.16 Range $4.75 - $9.52

Q2 2024

Shares 191,220 Value ($000) $941 Avg Close $5.58 Range $4.67 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,661	$86	$4.94	$4.03 - $6.94
Q4 2024	118,352	$614	$5.25	$4.65 - $7.03
Q3 2024	19,126	$110	$6.16	$4.75 - $9.52
Q2 2024	191,220	$941	$5.58	$4.67 - $6.42