QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 360 Value ($000) $9 Avg Close $22.84 Range $19.12 - $29.83

Q2 2021

Shares 360 Value ($000) $11 Avg Close $32.35 Range $23.76 - $53.20

Q1 2021

Shares 360 Value ($000) $16 Avg Close $52.44 Range $37.79 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	360	$9	$22.84	$19.12 - $29.83
Q2 2021	360	$11	$32.35	$23.76 - $53.20
Q1 2021	360	$16	$52.44	$37.79 - $74.50