QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Armor Investment Advisors, LLC's Holding History (CIK: 0001694079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,188 Value ($000) $242 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 24,885 Value ($000) $307 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 109,208 Value ($000) $734 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 112,994 Value ($000) $470 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 117,201 Value ($000) $608 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 111,884 Value ($000) $643 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 87,690 Value ($000) $431 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 82,832 Value ($000) $521 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 55,986 Value ($000) $389 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 44,740 Value ($000) $299 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 40,437 Value ($000) $323 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 37,169 Value ($000) $304 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 31,165 Value ($000) $177 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 23,274 Value ($000) $196 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 15,599 Value ($000) $134 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 13,012 Value ($000) $260 Avg Close $17.16 Range $13.21 - $23.68