QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,314 Value ($000) $103 Avg Close $4.23 Range $3.40 - $7.72
Q2 2024
Shares 17,314 Value ($000) $85 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 18,867 Value ($000) $131 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 18,867 Value ($000) $131 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 12,867 Value ($000) $86 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 25,320 Value ($000) $202 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 25,420 Value ($000) $208 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 10,900 Value ($000) $62 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 11,587 Value ($000) $97 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 11,587 Value ($000) $100 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 11,289 Value ($000) $226 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 10,800 Value ($000) $240 Avg Close $27.39 Range $21.52 - $43.08