QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,582 Value ($000) $4,393 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 434,759 Value ($000) $5,356 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 832,929 Value ($000) $5,597 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 961,052 Value ($000) $3,998 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 790,879 Value ($000) $4,105 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 899,351 Value ($000) $5,171 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 1,007,235 Value ($000) $4,956 Avg Close $5.58 Range $4.67 - $6.42