QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340 Value ($000) $14 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 1,299 Value ($000) $16 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 1,294 Value ($000) $9 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 2,041 Value ($000) $8 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 13,158 Value ($000) $68 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 13,133 Value ($000) $76 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 13,133 Value ($000) $85 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 13,473 Value ($000) $73 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 13,183 Value ($000) $92 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 13,303 Value ($000) $89 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 13,586 Value ($000) $109 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 13,586 Value ($000) $111 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 15,212 Value ($000) $86 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 50 Value ($000) $0 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 50 Value ($000) $0 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 50 Value ($000) $1 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 137 Value ($000) $3 Avg Close $27.39 Range $21.52 - $43.08