QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,686 Value ($000) $3,852 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 686,706 Value ($000) $8,460 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 415,479 Value ($000) $2,792 Avg Close $4.23 Range $3.40 - $7.72

Q4 2021

Shares 28,890 Value ($000) $641 Avg Close $27.39 Range $21.52 - $43.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,686	$3,852	$13.79	$10.29 - $19.07
Q3 2025	686,706	$8,460	$9.76	$6.14 - $15.03
Q2 2025	415,479	$2,792	$4.23	$3.40 - $7.72
Q4 2021	28,890	$641	$27.39	$21.52 - $43.08