QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 107 Value ($000) $0 Avg Close $4.94 Range $4.03 - $6.94
Q2 2024
Shares 100 Value ($000) $0 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 100 Value ($000) $1 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 100 Value ($000) $1 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 100 Value ($000) $1 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 100 Value ($000) $1 Avg Close $6.96 Range $5.71 - $8.32
Q3 2022
Shares 60 Value ($000) $1 Avg Close $10.72 Range $8.26 - $13.86