QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,191 Value ($000) $67 Avg Close $8.12 Range $5.27 - $11.90

Q4 2022

Shares 8,078 Value ($000) $46 Avg Close $7.41 Range $5.11 - $9.75

Q1 2022

Shares 9,066 Value ($000) $181 Avg Close $17.16 Range $13.21 - $23.68

Q4 2021

Shares 13,968 Value ($000) $259 Avg Close $27.39 Range $21.52 - $43.08

Q3 2021

Shares 8,530 Value ($000) $209 Avg Close $22.84 Range $19.12 - $29.83

Q2 2021

Shares 5,561 Value ($000) $162 Avg Close $32.35 Range $23.76 - $53.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,191	$67	$8.12	$5.27 - $11.90
Q4 2022	8,078	$46	$7.41	$5.11 - $9.75
Q1 2022	9,066	$181	$17.16	$13.21 - $23.68
Q4 2021	13,968	$259	$27.39	$21.52 - $43.08
Q3 2021	8,530	$209	$22.84	$19.12 - $29.83
Q2 2021	5,561	$162	$32.35	$23.76 - $53.20