QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,134 Value ($000) $135 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 23,004 Value ($000) $96 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 23,683 Value ($000) $123 Avg Close $5.25 Range $4.65 - $7.03