QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,500 Value ($000) $72 Avg Close $8.14 Range $6.18 - $13.86

Q2 2023

Shares 11,500 Value ($000) $92 Avg Close $6.96 Range $5.71 - $8.32

Q1 2023

Shares 11,500 Value ($000) $94 Avg Close $8.12 Range $5.27 - $11.90

Q1 2021

Shares 5,000 Value ($000) $204 Avg Close $52.44 Range $37.79 - $74.50

Q4 2020

Shares 5,000 Value ($000) $284 Avg Close $36.62 Range $11.25 - $132.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,500	$72	$8.14	$6.18 - $13.86
Q2 2023	11,500	$92	$6.96	$5.71 - $8.32
Q1 2023	11,500	$94	$8.12	$5.27 - $11.90
Q1 2021	5,000	$204	$52.44	$37.79 - $74.50
Q4 2020	5,000	$284	$36.62	$11.25 - $132.73