QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 676 Value ($000) $8 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 676 Value ($000) $5 Avg Close $4.23 Range $3.40 - $7.72

Q1 2025

Shares 676 Value ($000) $3 Avg Close $4.94 Range $4.03 - $6.94

Q4 2024

Shares 676 Value ($000) $4 Avg Close $5.25 Range $4.65 - $7.03

Q3 2024

Shares 676 Value ($000) $4 Avg Close $6.16 Range $4.75 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	676	$8	$9.76	$6.14 - $15.03
Q2 2025	676	$5	$4.23	$3.40 - $7.72
Q1 2025	676	$3	$4.94	$4.03 - $6.94
Q4 2024	676	$4	$5.25	$4.65 - $7.03
Q3 2024	676	$4	$6.16	$4.75 - $9.52