QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3 Value ($000) $0 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 453 Value ($000) $13 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 3 Value ($000) $0 Avg Close $52.44 Range $37.79 - $74.50