QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,161 Value ($000) $1,711 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 136,488 Value ($000) $1,682 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 128,988 Value ($000) $867 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 123,905 Value ($000) $515 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 112,168 Value ($000) $582 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 98,991 Value ($000) $569 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 79,741 Value ($000) $563 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 77,682 Value ($000) $489 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 76,437 Value ($000) $512 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 74,044 Value ($000) $495 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 74,735 Value ($000) $616 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 72,621 Value ($000) $594 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 70,351 Value ($000) $573 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 69,662 Value ($000) $586 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 72,600 Value ($000) $629 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 72,745 Value ($000) $1,306 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 73,578 Value ($000) $1,157 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 65,547 Value ($000) $1,580 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 48,211 Value ($000) $1,162 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 45,963 Value ($000) $1,234 Avg Close $52.44 Range $37.79 - $74.50
Q4 2020
Shares 13,603 Value ($000) $712 Avg Close $36.62 Range $11.25 - $132.73