QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,315 Value ($000) $253 Avg Close $13.79 Range $10.29 - $19.07

Q3 2024

Shares 10,463 Value ($000) $60 Avg Close $6.16 Range $4.75 - $9.52

Q1 2024

Shares 13,875 Value ($000) $87 Avg Close $6.73 Range $5.54 - $10.03

Q2 2021

Shares 13,819 Value ($000) $404 Avg Close $32.35 Range $23.76 - $53.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,315	$253	$13.79	$10.29 - $19.07
Q3 2024	10,463	$60	$6.16	$4.75 - $9.52
Q1 2024	13,875	$87	$6.73	$5.54 - $10.03
Q2 2021	13,819	$404	$32.35	$23.76 - $53.20