QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,340 Value ($000) $1,983 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 80,131 Value ($000) $987 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 35,709 Value ($000) $240 Avg Close $4.23 Range $3.40 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,340	$1,983	$13.79	$10.29 - $19.07
Q3 2025	80,131	$987	$9.76	$6.14 - $15.03
Q2 2025	35,709	$240	$4.23	$3.40 - $7.72