QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,017 Value ($000) $417 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 38,144 Value ($000) $470 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 25,427 Value ($000) $171 Avg Close $4.23 Range $3.40 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,017	$417	$13.79	$10.29 - $19.07
Q3 2025	38,144	$470	$9.76	$6.14 - $15.03
Q2 2025	25,427	$171	$4.23	$3.40 - $7.72