QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,362 Value ($000) $108 Avg Close $13.79 Range $10.29 - $19.07

Q2 2025

Shares 11,541 Value ($000) $78 Avg Close $4.23 Range $3.40 - $7.72

Q1 2025

Shares 25,338 Value ($000) $105 Avg Close $4.94 Range $4.03 - $6.94

Q3 2024

Shares 18,712 Value ($000) $108 Avg Close $6.16 Range $4.75 - $9.52

Q1 2024

Shares 11,496 Value ($000) $72 Avg Close $6.73 Range $5.54 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,362	$108	$13.79	$10.29 - $19.07
Q2 2025	11,541	$78	$4.23	$3.40 - $7.72
Q1 2025	25,338	$105	$4.94	$4.03 - $6.94
Q3 2024	18,712	$108	$6.16	$4.75 - $9.52
Q1 2024	11,496	$72	$6.73	$5.54 - $10.03