QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85,167 Value ($000) $354 Avg Close $4.94 Range $4.03 - $6.94

Q4 2024

Shares 33,949 Value ($000) $176 Avg Close $5.25 Range $4.65 - $7.03

Q3 2024

Shares 12,355 Value ($000) $71 Avg Close $6.16 Range $4.75 - $9.52

Q2 2024

Shares 13,039 Value ($000) $64 Avg Close $5.58 Range $4.67 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85,167	$354	$4.94	$4.03 - $6.94
Q4 2024	33,949	$176	$5.25	$4.65 - $7.03
Q3 2024	12,355	$71	$6.16	$4.75 - $9.52
Q2 2024	13,039	$64	$5.58	$4.67 - $6.42