QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,362 Value ($000) $379 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 23,015 Value ($000) $284 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 19,464 Value ($000) $131 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 29,534 Value ($000) $123 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 25,562 Value ($000) $133 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 31,432 Value ($000) $181 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 25,877 Value ($000) $127 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 18,253 Value ($000) $115 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 11,842 Value ($000) $82 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 21,299 Value ($000) $142 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 25,780 Value ($000) $206 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 28,916 Value ($000) $237 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 27,507 Value ($000) $156 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 16,774 Value ($000) $141 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 19,173 Value ($000) $165 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 28,613 Value ($000) $572 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 32,453 Value ($000) $720 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 9,803 Value ($000) $241 Avg Close $22.84 Range $19.12 - $29.83