QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,984 Value ($000) $302 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 28,269 Value ($000) $348 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 55,844 Value ($000) $370 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 34,107 Value ($000) $139 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 26,928 Value ($000) $140 Avg Close $5.25 Range $4.65 - $7.03
Q1 2023
Shares 34,161 Value ($000) $279 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 20,950 Value ($000) $119 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 12,284 Value ($000) $103 Avg Close $10.72 Range $8.26 - $13.86
Q1 2022
Shares 10,046 Value ($000) $201 Avg Close $17.16 Range $13.21 - $23.68