QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,660 Value ($000) $78 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 13,110 Value ($000) $105 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 12,910 Value ($000) $106 Avg Close $8.12 Range $5.27 - $11.90
Q3 2022
Shares 10,360 Value ($000) $87 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 10,010 Value ($000) $86 Avg Close $13.35 Range $8.22 - $22.21
Q4 2021
Shares 9,733 Value ($000) $216 Avg Close $27.39 Range $21.52 - $43.08
Q2 2021
Shares 7,075 Value ($000) $207 Avg Close $32.35 Range $23.76 - $53.20