QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,238 Value ($000) $146 Avg Close $6.96 Range $5.71 - $8.32

Q1 2023

Shares 22,841 Value ($000) $187 Avg Close $8.12 Range $5.27 - $11.90

Q3 2022

Shares 21,646 Value ($000) $0 Avg Close $10.72 Range $8.26 - $13.86

Q2 2022

Shares 22,857 Value ($000) $0 Avg Close $13.35 Range $8.22 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,238	$146	$6.96	$5.71 - $8.32
Q1 2023	22,841	$187	$8.12	$5.27 - $11.90
Q3 2022	21,646	$0	$10.72	$8.26 - $13.86
Q2 2022	22,857	$0	$13.35	$8.22 - $22.21