QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,527 Value ($000) $381 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 15,684 Value ($000) $193 Avg Close $9.76 Range $6.14 - $15.03
Q4 2023
Shares 23,957 Value ($000) $167 Avg Close $6.30 Range $4.99 - $7.80
Q1 2023
Shares 13,360 Value ($000) $109 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 17,140 Value ($000) $97 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 14,951 Value ($000) $126 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 17,453 Value ($000) $150 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 14,399 Value ($000) $288 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 22,912 Value ($000) $508 Avg Close $27.39 Range $21.52 - $43.08