QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,011 Value ($000) $125 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 16,011 Value ($000) $197 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 17,000 Value ($000) $114 Avg Close $4.23 Range $3.40 - $7.72

Q2 2022

Shares 1,100 Value ($000) $9,449 Avg Close $13.35 Range $8.22 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,011	$125	$13.79	$10.29 - $19.07
Q3 2025	16,011	$197	$9.76	$6.14 - $15.03
Q2 2025	17,000	$114	$4.23	$3.40 - $7.72
Q2 2022	1,100	$9,449	$13.35	$8.22 - $22.21